Historical Mutual Fund NAV of CANARA ROBECO LARGE CAP FUND REG GR
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2026 | 62.27 |
| 22-01-2026 | 62.91 |
| 21-01-2026 | 62.57 |
| 20-01-2026 | 62.78 |
| 19-01-2026 | 63.71 |
| 16-01-2026 | 63.91 |
| 14-01-2026 | 63.8 |
| 13-01-2026 | 63.9 |
| 12-01-2026 | 64.03 |
| 09-01-2026 | 63.87 |
| 08-01-2026 | 64.46 |
| 07-01-2026 | 65.09 |
| 06-01-2026 | 65.11 |
| 05-01-2026 | 65.15 |
| 02-01-2026 | 65.31 |
| 01-01-2026 | 64.82 |
| 31-12-2025 | 64.82 |
| 30-12-2025 | 64.37 |
| 29-12-2025 | 64.5 |
| 26-12-2025 | 64.71 |
| 24-12-2025 | 64.93 |
| 23-12-2025 | 65.02 |
| 22-12-2025 | 64.99 |
| 19-12-2025 | 64.57 |
| 18-12-2025 | 64.17 |
| 17-12-2025 | 64.15 |
| 16-12-2025 | 64.36 |
| 15-12-2025 | 64.73 |
| 12-12-2025 | 64.82 |
| 11-12-2025 | 64.45 |
| 10-12-2025 | 64.11 |
| 09-12-2025 | 64.36 |
| 08-12-2025 | 64.52 |
| 05-12-2025 | 65.18 |
| 04-12-2025 | 64.82 |
| 03-12-2025 | 64.69 |
| 02-12-2025 | 64.92 |
| 01-12-2025 | 65.24 |
| 28-11-2025 | 65.34 |
| 27-11-2025 | 65.3 |
| 26-11-2025 | 65.28 |
| 25-11-2025 | 64.54 |
| 24-11-2025 | 64.62 |
| 21-11-2025 | 64.95 |
| 20-11-2025 | 65.28 |
| 19-11-2025 | 64.99 |
| 18-11-2025 | 64.67 |
| 17-11-2025 | 65.0 |
| 14-11-2025 | 64.69 |
| 13-11-2025 | 64.62 |
| 12-11-2025 | 64.66 |
| 11-11-2025 | 64.44 |
| 10-11-2025 | 64.2 |
| 07-11-2025 | 63.99 |
| 06-11-2025 | 64.05 |
| 04-11-2025 | 64.41 |
| 03-11-2025 | 64.74 |
| 31-10-2025 | 64.53 |
| 30-10-2025 | 64.95 |
| 29-10-2025 | 65.26 |
| 28-10-2025 | 64.93 |
| 27-10-2025 | 65.07 |
| 24-10-2025 | 64.67 |
| 23-10-2025 | 64.84 |
| 20-10-2025 | 64.82 |
| 17-10-2025 | 64.64 |
| 16-10-2025 | 64.38 |
| 15-10-2025 | 63.78 |
| 14-10-2025 | 63.3 |
| 13-10-2025 | 63.5 |
| 10-10-2025 | 63.63 |
| 09-10-2025 | 63.37 |
| 08-10-2025 | 63.05 |
| 07-10-2025 | 63.25 |
| 06-10-2025 | 63.12 |
| 03-10-2025 | 62.67 |
| 01-10-2025 | 62.56 |
| 30-09-2025 | 62.13 |
| 29-09-2025 | 62.2 |
| 26-09-2025 | 62.1 |
| 25-09-2025 | 62.85 |
| 24-09-2025 | 63.25 |
| 23-09-2025 | 63.62 |
| 22-09-2025 | 63.76 |
| 19-09-2025 | 64.01 |
| 18-09-2025 | 64.21 |
| 17-09-2025 | 64.0 |
| 16-09-2025 | 63.74 |
| 15-09-2025 | 63.35 |
| 12-09-2025 | 63.35 |
| 11-09-2025 | 63.12 |
| 10-09-2025 | 63.07 |
| 09-09-2025 | 62.8 |
| 08-09-2025 | 62.65 |
| 05-09-2025 | 62.55 |
| 04-09-2025 | 62.62 |
| 03-09-2025 | 62.58 |
| 02-09-2025 | 62.28 |
| 01-09-2025 | 62.37 |
| 29-08-2025 | 61.79 |
| 28-08-2025 | 61.97 |
| 26-08-2025 | 62.57 |
| 25-08-2025 | 63.31 |
| 22-08-2025 | 63.18 |
| 21-08-2025 | 63.55 |
| 20-08-2025 | 63.46 |
| 19-08-2025 | 63.22 |
| 18-08-2025 | 62.94 |
| 14-08-2025 | 62.39 |
| 13-08-2025 | 62.36 |
| 12-08-2025 | 62.01 |
| 11-08-2025 | 62.22 |
| 08-08-2025 | 61.65 |
| 07-08-2025 | 62.27 |
| 06-08-2025 | 62.21 |
| 05-08-2025 | 62.48 |
| 04-08-2025 | 62.59 |
| 01-08-2025 | 62.2 |
| 31-07-2025 | 62.76 |
| 30-07-2025 | 63.0 |
| 29-07-2025 | 62.81 |
| 28-07-2025 | 62.46 |
| 25-07-2025 | 62.86 |
| 24-07-2025 | 63.38 |
| 23-07-2025 | 63.68 |
| 22-07-2025 | 63.39 |
| 21-07-2025 | 63.38 |
| 18-07-2025 | 62.99 |
| 17-07-2025 | 63.34 |
| 16-07-2025 | 63.56 |
| 15-07-2025 | 63.49 |
| 14-07-2025 | 63.19 |
| 11-07-2025 | 63.2 |
| 10-07-2025 | 63.68 |
| 09-07-2025 | 63.98 |
| 08-07-2025 | 64.01 |
| 07-07-2025 | 63.87 |
| 04-07-2025 | 63.97 |
| 03-07-2025 | 63.81 |
| 02-07-2025 | 63.99 |
| 01-07-2025 | 64.16 |
| 30-06-2025 | 64.19 |
| 27-06-2025 | 64.43 |
| 26-06-2025 | 64.15 |
| 25-06-2025 | 63.51 |
| 24-06-2025 | 63.01 |
| 23-06-2025 | 62.81 |
| 20-06-2025 | 63.07 |
| 19-06-2025 | 62.23 |
| 18-06-2025 | 62.43 |
| 17-06-2025 | 62.54 |
| 16-06-2025 | 62.77 |
| 13-06-2025 | 62.18 |
| 12-06-2025 | 62.57 |
| 11-06-2025 | 63.23 |
| 10-06-2025 | 63.2 |
| 09-06-2025 | 63.27 |
| 06-06-2025 | 62.99 |
| 05-06-2025 | 62.36 |
| 04-06-2025 | 62.04 |
| 03-06-2025 | 61.78 |
| 02-06-2025 | 62.13 |
| 30-05-2025 | 62.17 |
| 29-05-2025 | 62.3 |
| 28-05-2025 | 62.15 |
| 27-05-2025 | 62.28 |
| 26-05-2025 | 62.67 |
| 23-05-2025 | 62.43 |
| 22-05-2025 | 61.94 |
| 21-05-2025 | 62.35 |
| 20-05-2025 | 61.95 |
| 19-05-2025 | 62.7 |
| 16-05-2025 | 62.77 |
| 15-05-2025 | 62.72 |
| 14-05-2025 | 61.9 |
| 13-05-2025 | 61.64 |
| 12-05-2025 | 62.27 |
| 09-05-2025 | 60.08 |
| 08-05-2025 | 60.63 |
| 07-05-2025 | 61.18 |
| 06-05-2025 | 60.96 |
| 05-05-2025 | 61.36 |
| 02-05-2025 | 60.96 |
| 30-04-2025 | 60.96 |
| 29-04-2025 | 61.08 |
| 28-04-2025 | 61.06 |
| 25-04-2025 | 60.41 |
| 24-04-2025 | 61.02 |
| 23-04-2025 | 61.24 |
| 22-04-2025 | 60.87 |
| 21-04-2025 | 60.7 |
| 17-04-2025 | 60.0 |
| 16-04-2025 | 59.03 |
| 15-04-2025 | 58.82 |
| 11-04-2025 | 57.51 |
| 09-04-2025 | 56.57 |
| 08-04-2025 | 56.86 |
| 07-04-2025 | 55.93 |
| 04-04-2025 | 57.7 |
| 03-04-2025 | 58.42 |
| 02-04-2025 | 58.57 |
| 01-04-2025 | 58.08 |
| 31-03-2025 | 58.95 |
| 28-03-2025 | 58.96 |
| 27-03-2025 | 59.22 |
| 26-03-2025 | 58.87 |
| 25-03-2025 | 59.32 |
| 24-03-2025 | 59.44 |
| 21-03-2025 | 58.86 |
| 20-03-2025 | 58.41 |
| 19-03-2025 | 57.79 |
| 18-03-2025 | 57.43 |
| 17-03-2025 | 56.46 |
| 13-03-2025 | 56.11 |
| 12-03-2025 | 56.22 |
| 11-03-2025 | 56.31 |
| 10-03-2025 | 56.11 |
| 07-03-2025 | 56.47 |
| 06-03-2025 | 56.56 |
| 05-03-2025 | 56.16 |
| 04-03-2025 | 55.52 |
| 03-03-2025 | 55.48 |
| 28-02-2025 | 55.32 |
| 27-02-2025 | 56.44 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
